Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2001 | SGD | 0.99 | 0.99 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 6,201,000 |
19 Dec 2001 | SGD | 1.01 | 1.01 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 4,035,000 |
18 Dec 2001 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 4,328,000 |
14 Dec 2001 | SGD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,960,000 |
13 Dec 2001 | SGD | 1.02 | 1.02 | 0.975 | 0.98 | 0.98 | -0.04 (-3.92%) | 7,982,000 |
12 Dec 2001 | SGD | 0.995 | 1.03 | 0.99 | 1.02 | 1.02 | +0.025 (+2.51%) | 6,384,000 |
11 Dec 2001 | SGD | 0.99 | 1.01 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 5,457,000 |
10 Dec 2001 | SGD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,384,000 |
7 Dec 2001 | SGD | 0.99 | 1.05 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 17,988,000 |
6 Dec 2001 | SGD | 0.995 | 1.02 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 25,214,000 |
5 Dec 2001 | SGD | 0.935 | 0.995 | 0.925 | 0.96 | 0.96 | +0.04 (+4.35%) | 27,345,000 |
4 Dec 2001 | SGD | 0.88 | 0.925 | 0.88 | 0.92 | 0.92 | +0.035 (+3.95%) | 10,246,000 |
3 Dec 2001 | SGD | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,388,000 |
30 Nov 2001 | SGD | 0.9 | 0.905 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 6,202,000 |
29 Nov 2001 | SGD | 0.885 | 0.905 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 7,389,000 |
28 Nov 2001 | SGD | 0.895 | 0.91 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 6,025,000 |
27 Nov 2001 | SGD | 0.925 | 0.93 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,217,000 |
26 Nov 2001 | SGD | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 12,924,000 |
23 Nov 2001 | SGD | 0.865 | 0.915 | 0.865 | 0.91 | 0.91 | +0.03 (+3.41%) | 8,613,000 |
22 Nov 2001 | SGD | 0.92 | 0.935 | 0.87 | 0.88 | 0.88 | -0.055 (-5.88%) | 23,389,000 |
21 Nov 2001 | SGD | 0.9 | 0.955 | 0.9 | 0.935 | 0.935 | +0.02 (+2.19%) | 17,188,000 |
20 Nov 2001 | SGD | 1.07 | 1.1 | 0.9 | 0.915 | 0.915 | -0.135 (-12.86%) | 31,889,000 |
19 Nov 2001 | SGD | 0.91 | 1.05 | 0.905 | 1.05 | 1.05 | +0.16 (+17.98%) | 26,902,000 |
16 Nov 2001 | SGD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 22,957,000 |
15 Nov 2001 | SGD | 0.77 | 0.855 | 0.765 | 0.85 | 0.85 | +0.095 (+12.58%) | 18,840,000 |
13 Nov 2001 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 2,603,000 |
12 Nov 2001 | SGD | 0.775 | 0.79 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 2,628,000 |
9 Nov 2001 | SGD | 0.76 | 0.785 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,490,000 |
8 Nov 2001 | SGD | 0.755 | 0.775 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 4,991,000 |
7 Nov 2001 | SGD | 0.78 | 0.785 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 2,248,000 |