Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | SGD | 0.77 | 0.795 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 3,793,000 |
5 Nov 2001 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 2,204,000 |
2 Nov 2001 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,409,000 |
1 Nov 2001 | SGD | 0.79 | 0.8 | 0.755 | 0.76 | 0.76 | -0.03 (-3.80%) | 7,039,000 |
31 Oct 2001 | SGD | 0.8 | 0.81 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,442,000 |
30 Oct 2001 | SGD | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 4,891,000 |
29 Oct 2001 | SGD | 0.865 | 0.875 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 3,219,000 |
26 Oct 2001 | SGD | 0.82 | 0.86 | 0.815 | 0.86 | 0.86 | +0.05 (+6.17%) | 13,317,000 |
25 Oct 2001 | SGD | 0.835 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,662,000 |
24 Oct 2001 | SGD | 0.795 | 0.84 | 0.795 | 0.83 | 0.83 | +0.035 (+4.40%) | 10,115,000 |
23 Oct 2001 | SGD | 0.79 | 0.805 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 3,863,000 |
22 Oct 2001 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 599,000 |
19 Oct 2001 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,251,000 |
18 Oct 2001 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 3,540,000 |
17 Oct 2001 | SGD | 0.8 | 0.815 | 0.795 | 0.815 | 0.815 | +0.025 (+3.16%) | 2,153,000 |
16 Oct 2001 | SGD | 0.78 | 0.795 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 704,000 |
15 Oct 2001 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.03 (-3.73%) | 2,821,000 |
12 Oct 2001 | SGD | 0.82 | 0.835 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 4,239,000 |
11 Oct 2001 | SGD | 0.8 | 0.815 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 8,116,000 |
10 Oct 2001 | SGD | 0.76 | 0.785 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,123,000 |
9 Oct 2001 | SGD | 0.76 | 0.785 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,521,000 |
8 Oct 2001 | SGD | 0.77 | 0.77 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,704,000 |