| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | SGD | 1.01 | 1.04 | 1.01 | 1.025 | 1.025 | +0.015 (+1.49%) | 18,352,900 |
| 25 Mar 2015 | SGD | 0.95 | 1.01 | 0.945 | 1.01 | 1.01 | +0.065 (+6.88%) | 22,975,000 |
| 24 Mar 2015 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,553,300 |
| 23 Mar 2015 | SGD | 0.945 | 0.96 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 2,531,600 |
| 20 Mar 2015 | SGD | 0.95 | 0.955 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,895,900 |
| 19 Mar 2015 | SGD | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 2,769,800 |
| 18 Mar 2015 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,833,500 |
| 17 Mar 2015 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 2,269,000 |
| 16 Mar 2015 | SGD | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 2,528,800 |
| 13 Mar 2015 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,738,800 |
| 12 Mar 2015 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,939,700 |
| 11 Mar 2015 | SGD | 0.955 | 0.96 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,743,200 |
| 10 Mar 2015 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,084,000 |
| 9 Mar 2015 | SGD | 0.955 | 0.96 | 0.945 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,793,000 |
| 6 Mar 2015 | SGD | 0.975 | 0.98 | 0.95 | 0.965 | 0.965 | -0.01 (-1.03%) | 7,350,700 |
| 5 Mar 2015 | SGD | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 4,849,000 |
| 4 Mar 2015 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 3,846,800 |
| 3 Mar 2015 | SGD | 0.985 | 0.995 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 7,094,900 |
| 2 Mar 2015 | SGD | 1 | 1.005 | 0.975 | 0.98 | 0.98 | -0.025 (-2.49%) | 7,519,900 |
| 27 Feb 2015 | SGD | 1.015 | 1.015 | 0.995 | 1.005 | 1.005 | -0.01 (-0.99%) | 6,814,400 |
| 26 Feb 2015 | SGD | 1.015 | 1.015 | 1 | 1.015 | 1.015 | +0.01 (+1.00%) | 5,235,600 |
| 25 Feb 2015 | SGD | 1.02 | 1.025 | 1 | 1.005 | 1.005 | -0.015 (-1.47%) | 8,577,100 |
| 24 Feb 2015 | SGD | 1.015 | 1.035 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 9,808,700 |
| 23 Feb 2015 | SGD | 1.025 | 1.03 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 10,685,800 |
| 18 Feb 2015 | SGD | 1.06 | 1.065 | 1.005 | 1.02 | 1.02 | +0.03 (+3.03%) | 21,386,600 |
| 17 Feb 2015 | SGD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.005 (+0.51%) | 3,547,700 |
| 16 Feb 2015 | SGD | 0.99 | 1 | 0.965 | 0.985 | 0.985 | -0.03 (-2.96%) | 14,063,600 |
| 13 Feb 2015 | SGD | 1.005 | 1.025 | 1.005 | 1.015 | 1.015 | +0.015 (+1.50%) | 6,186,500 |
| 12 Feb 2015 | SGD | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.015 (-1.48%) | 2,641,200 |
| 11 Feb 2015 | SGD | 1.025 | 1.03 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 2,997,500 |
