Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | SGD | 1.01 | 1.025 | 1.01 | 1.025 | 1.025 | +0.01 (+0.99%) | 2,711,800 |
9 Feb 2015 | SGD | 1.01 | 1.015 | 1 | 1.015 | 1.015 | +0.005 (+0.50%) | 2,111,900 |
6 Feb 2015 | SGD | 1.02 | 1.025 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,523,500 |
5 Feb 2015 | SGD | 1.015 | 1.035 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 5,368,900 |
4 Feb 2015 | SGD | 0.985 | 1.02 | 0.975 | 1.015 | 1.015 | +0.025 (+2.53%) | 7,502,700 |
3 Feb 2015 | SGD | 0.985 | 0.995 | 0.965 | 0.99 | 0.99 | 0.0 (0.0%) | 4,636,500 |
2 Feb 2015 | SGD | 1.005 | 1.015 | 0.975 | 0.99 | 0.99 | -0.02 (-1.98%) | 15,668,800 |
30 Jan 2015 | SGD | 1.02 | 1.025 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 6,392,200 |
29 Jan 2015 | SGD | 1.025 | 1.04 | 1.005 | 1.015 | 1.015 | -0.015 (-1.46%) | 9,729,900 |
28 Jan 2015 | SGD | 1.045 | 1.05 | 1.025 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,704,200 |
27 Jan 2015 | SGD | 1.01 | 1.055 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 11,339,400 |
26 Jan 2015 | SGD | 1.035 | 1.035 | 1.005 | 1.01 | 1.01 | -0.025 (-2.42%) | 6,665,500 |
23 Jan 2015 | SGD | 1.04 | 1.05 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 3,904,700 |
22 Jan 2015 | SGD | 1.05 | 1.055 | 1.025 | 1.04 | 1.04 | -0.005 (-0.48%) | 6,082,600 |
21 Jan 2015 | SGD | 1.005 | 1.055 | 1.005 | 1.045 | 1.045 | +0.04 (+3.98%) | 18,289,600 |
20 Jan 2015 | SGD | 0.96 | 1.005 | 0.96 | 1.005 | 1.005 | +0.04 (+4.15%) | 12,967,600 |
19 Jan 2015 | SGD | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 3,837,200 |
16 Jan 2015 | SGD | 0.965 | 0.97 | 0.935 | 0.95 | 0.95 | -0.015 (-1.55%) | 8,749,000 |
15 Jan 2015 | SGD | 0.97 | 0.975 | 0.945 | 0.965 | 0.965 | -0.01 (-1.03%) | 4,834,000 |
14 Jan 2015 | SGD | 0.935 | 0.985 | 0.935 | 0.975 | 0.975 | +0.035 (+3.72%) | 16,522,000 |
13 Jan 2015 | SGD | 0.9 | 0.95 | 0.895 | 0.94 | 0.94 | +0.035 (+3.87%) | 10,927,000 |
12 Jan 2015 | SGD | 0.895 | 0.91 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 5,312,000 |
9 Jan 2015 | SGD | 0.885 | 0.925 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 13,296,000 |
8 Jan 2015 | SGD | 0.845 | 0.895 | 0.845 | 0.88 | 0.88 | +0.035 (+4.14%) | 12,718,000 |
7 Jan 2015 | SGD | 0.83 | 0.86 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 7,125,000 |
6 Jan 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 4,587,000 |
5 Jan 2015 | SGD | 0.85 | 0.86 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 3,086,000 |
2 Jan 2015 | SGD | 0.845 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,949,000 |
31 Dec 2014 | SGD | 0.835 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 7,696,000 |
30 Dec 2014 | SGD | 0.825 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,187,000 |