Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | SGD | 0.81 | 0.825 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 8,035,000 |
26 Dec 2014 | SGD | 0.78 | 0.805 | 0.78 | 0.805 | 0.805 | +0.025 (+3.21%) | 5,071,000 |
24 Dec 2014 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,111,000 |
23 Dec 2014 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,043,000 |
22 Dec 2014 | SGD | 0.78 | 0.8 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 3,118,000 |
19 Dec 2014 | SGD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 4,860,000 |
18 Dec 2014 | SGD | 0.805 | 0.81 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 3,020,000 |
17 Dec 2014 | SGD | 0.815 | 0.815 | 0.77 | 0.795 | 0.795 | -0.02 (-2.45%) | 6,213,000 |
16 Dec 2014 | SGD | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 3,448,000 |
15 Dec 2014 | SGD | 0.835 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,115,000 |
12 Dec 2014 | SGD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,588,000 |
11 Dec 2014 | SGD | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,536,000 |
10 Dec 2014 | SGD | 0.825 | 0.855 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 5,877,000 |
9 Dec 2014 | SGD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 3,243,000 |
8 Dec 2014 | SGD | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 2,540,000 |
5 Dec 2014 | SGD | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,217,000 |
4 Dec 2014 | SGD | 0.835 | 0.84 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 3,084,000 |
3 Dec 2014 | SGD | 0.83 | 0.835 | 0.805 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,490,000 |
2 Dec 2014 | SGD | 0.835 | 0.845 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,445,000 |
1 Dec 2014 | SGD | 0.825 | 0.865 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 14,331,000 |
28 Nov 2014 | SGD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 9,090,000 |
27 Nov 2014 | SGD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,919,000 |
26 Nov 2014 | SGD | 0.795 | 0.82 | 0.79 | 0.81 | 0.81 | +0.025 (+3.18%) | 8,552,000 |
25 Nov 2014 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.02 (+2.61%) | 2,437,000 |
24 Nov 2014 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,616,000 |
21 Nov 2014 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,935,000 |
20 Nov 2014 | SGD | 0.765 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,869,000 |
19 Nov 2014 | SGD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,931,000 |
18 Nov 2014 | SGD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,884,000 |
17 Nov 2014 | SGD | 0.765 | 0.765 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,120,000 |