Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,432,000 |
13 Nov 2014 | SGD | 0.765 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,268,000 |
12 Nov 2014 | SGD | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 1,410,000 |
11 Nov 2014 | SGD | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 3,765,000 |
10 Nov 2014 | SGD | 0.765 | 0.78 | 0.745 | 0.775 | 0.775 | +0.01 (+1.31%) | 3,474,000 |
7 Nov 2014 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.035 (-4.38%) | 7,780,000 |
6 Nov 2014 | SGD | 0.81 | 0.81 | 0.785 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,827,000 |
5 Nov 2014 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,142,000 |
4 Nov 2014 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 1,833,000 |
3 Nov 2014 | SGD | 0.825 | 0.835 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 2,890,000 |
31 Oct 2014 | SGD | 0.835 | 0.85 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 3,442,000 |
30 Oct 2014 | SGD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,379,000 |
29 Oct 2014 | SGD | 0.81 | 0.84 | 0.805 | 0.83 | 0.83 | +0.025 (+3.11%) | 5,936,000 |
28 Oct 2014 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,492,000 |
27 Oct 2014 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,066,000 |
24 Oct 2014 | SGD | 0.835 | 0.845 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,511,000 |
23 Oct 2014 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,250,000 |
21 Oct 2014 | SGD | 0.825 | 0.835 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,501,000 |
20 Oct 2014 | SGD | 0.835 | 0.84 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,823,000 |
17 Oct 2014 | SGD | 0.82 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,744,000 |
16 Oct 2014 | SGD | 0.845 | 0.845 | 0.81 | 0.815 | 0.815 | -0.03 (-3.55%) | 3,325,000 |
15 Oct 2014 | SGD | 0.86 | 0.865 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 2,127,000 |
14 Oct 2014 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,709,000 |
13 Oct 2014 | SGD | 0.88 | 0.885 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 2,081,000 |
10 Oct 2014 | SGD | 0.885 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,859,000 |
9 Oct 2014 | SGD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,312,000 |
8 Oct 2014 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,091,000 |
7 Oct 2014 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,772,000 |
3 Oct 2014 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,414,000 |
2 Oct 2014 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,872,000 |