Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 4,283,000 |
30 Sep 2014 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,708,000 |
29 Sep 2014 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,366,000 |
26 Sep 2014 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,625,000 |
25 Sep 2014 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,583,000 |
24 Sep 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,391,000 |
23 Sep 2014 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,895,000 |
22 Sep 2014 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,488,000 |
19 Sep 2014 | SGD | 0.96 | 0.98 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,643,000 |
18 Sep 2014 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,092,000 |
17 Sep 2014 | SGD | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,059,000 |
16 Sep 2014 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,883,000 |
15 Sep 2014 | SGD | 0.98 | 0.985 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,163,000 |
12 Sep 2014 | SGD | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,220,000 |
11 Sep 2014 | SGD | 1 | 1.005 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 5,322,000 |
10 Sep 2014 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,303,000 |
9 Sep 2014 | SGD | 1 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 581,000 |
8 Sep 2014 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,290,000 |
5 Sep 2014 | SGD | 1.005 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,842,000 |
4 Sep 2014 | SGD | 1.005 | 1.025 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 8,603,000 |
3 Sep 2014 | SGD | 1.005 | 1.01 | 0.995 | 1.005 | 1.005 | 0.0 (0.0%) | 7,368,000 |
2 Sep 2014 | SGD | 1.01 | 1.015 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,495,000 |
1 Sep 2014 | SGD | 1.01 | 1.015 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 849,000 |
29 Aug 2014 | SGD | 1 | 1.015 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 4,332,000 |
28 Aug 2014 | SGD | 1.02 | 1.03 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 4,639,000 |
27 Aug 2014 | SGD | 0.995 | 1.02 | 0.995 | 1.015 | 1.015 | +0.015 (+1.50%) | 6,467,000 |
26 Aug 2014 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 619,000 |
25 Aug 2014 | SGD | 1.01 | 1.015 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,205,000 |
22 Aug 2014 | SGD | 1.025 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,084,000 |
21 Aug 2014 | SGD | 1.025 | 1.025 | 1.005 | 1.02 | 1.02 | 0.0 (0.0%) | 7,323,000 |