Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | SGD | 0.99 | 1.035 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 17,362,000 |
19 Aug 2014 | SGD | 0.955 | 0.98 | 0.945 | 0.98 | 0.98 | +0.035 (+3.70%) | 2,772,000 |
18 Aug 2014 | SGD | 0.96 | 0.965 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 1,220,000 |
15 Aug 2014 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 833,000 |
14 Aug 2014 | SGD | 0.945 | 0.97 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 4,162,000 |
13 Aug 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 718,000 |
12 Aug 2014 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 912,000 |
11 Aug 2014 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,135,000 |
8 Aug 2014 | SGD | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,853,000 |
7 Aug 2014 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,034,000 |
6 Aug 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 935,000 |
5 Aug 2014 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 950,000 |
4 Aug 2014 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 1,070,000 |
1 Aug 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,005,000 |
31 Jul 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,365,000 |
30 Jul 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 405,000 |
29 Jul 2014 | SGD | 0.955 | 0.97 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 851,000 |
25 Jul 2014 | SGD | 0.965 | 0.975 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,231,000 |
24 Jul 2014 | SGD | 0.945 | 0.965 | 0.945 | 0.965 | 0.965 | +0.02 (+2.12%) | 2,353,000 |
23 Jul 2014 | SGD | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,299,000 |
22 Jul 2014 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 2,091,000 |
21 Jul 2014 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 751,000 |
18 Jul 2014 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,178,000 |
17 Jul 2014 | SGD | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 1,222,000 |
16 Jul 2014 | SGD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,173,000 |
15 Jul 2014 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 974,000 |
14 Jul 2014 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,310,000 |
11 Jul 2014 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 2,185,000 |
10 Jul 2014 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,567,000 |
9 Jul 2014 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 5,731,000 |