NOL Recent Share Price (SGX:N03)

9 Followers SGX:N03 - NEPTUNE ORIENT LINES LIMITED NOL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
21 Jul 2016	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
20 Jul 2016	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
19 Jul 2016	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
18 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	735,100
15 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	727,900
14 Jul 2016	SGD	1.305	1.305	1.3	1.3	1.3	0.0 (0.0%)	67,000
13 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	573,300
12 Jul 2016	SGD	1.305	1.305	1.3	1.3	1.3	0.0 (0.0%)	186,100
11 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,081,800
8 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	722,500
7 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,670,300
5 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,999,300
4 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	4,094,600
1 Jul 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	3,050,700
30 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	8,728,200
29 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,240,900
28 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	3,092,000
27 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	-0.005 (-0.38%)	8,321,300
24 Jun 2016	SGD	1.3	1.305	1.3	1.305	1.305	0.0 (0.0%)	934,000
23 Jun 2016	SGD	1.3	1.305	1.3	1.305	1.305	+0.005 (+0.38%)	1,001,400
22 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	864,700
21 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,537,000
20 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	2,178,900
17 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	5,232,800
16 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,428,600
15 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	-0.005 (-0.38%)	2,384,200
14 Jun 2016	SGD	1.3	1.305	1.3	1.305	1.305	+0.005 (+0.38%)	3,558,700
13 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	2,805,900
10 Jun 2016	SGD	1.3	1.305	1.3	1.3	1.3	0.0 (0.0%)	1,882,900

First
1
2
3
4
5
Last

See Xignite Response |