Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 918,000 |
26 May 2014 | SGD | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,960,000 |
23 May 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,031,000 |
22 May 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,056,000 |
21 May 2014 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,946,000 |
20 May 2014 | SGD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,108,000 |
19 May 2014 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,429,000 |
16 May 2014 | SGD | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 3,107,000 |
15 May 2014 | SGD | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 6,424,000 |
14 May 2014 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,574,000 |
12 May 2014 | SGD | 0.995 | 1.005 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,283,000 |
9 May 2014 | SGD | 1 | 1.005 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,016,000 |
8 May 2014 | SGD | 1.005 | 1.015 | 1 | 1 | 1 | -0.005 (-0.50%) | 1,607,000 |
7 May 2014 | SGD | 1 | 1.015 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,663,000 |
6 May 2014 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 996,000 |
5 May 2014 | SGD | 1.01 | 1.015 | 1 | 1 | 1 | -0.015 (-1.48%) | 1,472,000 |
2 May 2014 | SGD | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 1,014,000 |
30 Apr 2014 | SGD | 1.01 | 1.02 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 1,196,000 |
29 Apr 2014 | SGD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 757,000 |
28 Apr 2014 | SGD | 1.02 | 1.03 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,079,000 |
25 Apr 2014 | SGD | 1.03 | 1.03 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,189,000 |
24 Apr 2014 | SGD | 1.015 | 1.035 | 1.01 | 1.03 | 1.03 | +0.015 (+1.48%) | 5,607,000 |
23 Apr 2014 | SGD | 1.005 | 1.015 | 1 | 1.015 | 1.015 | +0.01 (+1.00%) | 1,565,000 |
22 Apr 2014 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 1,734,000 |
21 Apr 2014 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,166,000 |
17 Apr 2014 | SGD | 1.01 | 1.015 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,111,000 |
16 Apr 2014 | SGD | 1.025 | 1.025 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 1,117,000 |
15 Apr 2014 | SGD | 1.02 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 3,608,000 |
14 Apr 2014 | SGD | 1.01 | 1.025 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,743,000 |
11 Apr 2014 | SGD | 0.985 | 1.015 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,792,000 |