Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,992,900 |
8 Jun 2016 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,584,900 |
7 Jun 2016 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | +0.005 (+0.39%) | 5,111,900 |
6 Jun 2016 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 1,127,400 |
3 Jun 2016 | SGD | 1.295 | 1.305 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 5,087,600 |
2 Jun 2016 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 1,674,300 |
1 Jun 2016 | SGD | 1.3 | 1.3 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 1,076,300 |
31 May 2016 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 1,061,600 |
30 May 2016 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 823,300 |
27 May 2016 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 1,771,100 |
26 May 2016 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 1,947,800 |
25 May 2016 | SGD | 1.29 | 1.3 | 1.285 | 1.295 | 1.295 | +0.005 (+0.39%) | 5,793,700 |
24 May 2016 | SGD | 1.29 | 1.295 | 1.285 | 1.29 | 1.29 | -0.005 (-0.39%) | 1,718,700 |
23 May 2016 | SGD | 1.295 | 1.295 | 1.29 | 1.295 | 1.295 | 0.0 (0.0%) | 1,519,500 |
20 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | +0.01 (+0.78%) | 991,600 |
19 May 2016 | SGD | 1.285 | 1.295 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 2,551,700 |
18 May 2016 | SGD | 1.285 | 1.295 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 1,286,400 |
17 May 2016 | SGD | 1.285 | 1.295 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 1,165,700 |
16 May 2016 | SGD | 1.285 | 1.29 | 1.285 | 1.285 | 1.285 | -0.005 (-0.39%) | 3,337,000 |
13 May 2016 | SGD | 1.29 | 1.29 | 1.285 | 1.29 | 1.29 | 0.0 (0.0%) | 7,065,900 |
12 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,382,500 |
11 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 788,800 |
10 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,769,500 |
9 May 2016 | SGD | 1.29 | 1.295 | 1.285 | 1.29 | 1.29 | -0.005 (-0.39%) | 9,708,600 |
6 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | +0.005 (+0.39%) | 3,068,100 |
5 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,661,300 |
4 May 2016 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 4,233,900 |
3 May 2016 | SGD | 1.29 | 1.295 | 1.285 | 1.295 | 1.295 | +0.01 (+0.78%) | 33,305,600 |
29 Apr 2016 | SGD | 1.285 | 1.29 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 2,339,000 |
28 Apr 2016 | SGD | 1.285 | 1.295 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 41,969,600 |