Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | SGD | 1.285 | 1.29 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 1,099,700 |
26 Apr 2016 | SGD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | -0.005 (-0.39%) | 1,624,500 |
25 Apr 2016 | SGD | 1.285 | 1.29 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 7,648,300 |
22 Apr 2016 | SGD | 1.285 | 1.29 | 1.28 | 1.285 | 1.285 | +0.005 (+0.39%) | 18,192,100 |
21 Apr 2016 | SGD | 1.275 | 1.285 | 1.275 | 1.28 | 1.28 | +0.005 (+0.39%) | 6,270,400 |
20 Apr 2016 | SGD | 1.275 | 1.28 | 1.27 | 1.275 | 1.275 | 0.0 (0.0%) | 3,207,800 |
19 Apr 2016 | SGD | 1.275 | 1.275 | 1.27 | 1.275 | 1.275 | 0.0 (0.0%) | 2,748,000 |
18 Apr 2016 | SGD | 1.275 | 1.275 | 1.27 | 1.275 | 1.275 | +0.005 (+0.39%) | 6,494,400 |
15 Apr 2016 | SGD | 1.27 | 1.275 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,158,200 |
14 Apr 2016 | SGD | 1.27 | 1.275 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 5,851,800 |
13 Apr 2016 | SGD | 1.27 | 1.27 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 3,922,500 |
12 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 1,570,600 |
11 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 635,300 |
8 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 2,444,100 |
7 Apr 2016 | SGD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 2,238,500 |
6 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 1,105,100 |
5 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 2,155,500 |
4 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 2,496,400 |
1 Apr 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 2,473,300 |
31 Mar 2016 | SGD | 1.27 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 2,499,400 |
30 Mar 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 3,185,400 |
29 Mar 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 3,759,800 |
28 Mar 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 1,306,100 |
24 Mar 2016 | SGD | 1.27 | 1.275 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 3,341,100 |
23 Mar 2016 | SGD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 2,731,100 |
22 Mar 2016 | SGD | 1.26 | 1.275 | 1.26 | 1.27 | 1.27 | +0.005 (+0.40%) | 14,909,900 |
21 Mar 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | 0.0 (0.0%) | 3,638,100 |
18 Mar 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | +0.005 (+0.40%) | 1,477,900 |
17 Mar 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,736,500 |
16 Mar 2016 | SGD | 1.255 | 1.265 | 1.255 | 1.26 | 1.26 | +0.005 (+0.40%) | 3,306,700 |