Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | SGD | 1.255 | 1.26 | 1.255 | 1.255 | 1.255 | +0.005 (+0.40%) | 3,250,300 |
14 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,628,300 |
11 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,296,400 |
10 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,739,500 |
9 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,788,100 |
8 Mar 2016 | SGD | 1.245 | 1.255 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 4,718,200 |
7 Mar 2016 | SGD | 1.25 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 12,982,300 |
4 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 17,660,500 |
3 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,648,600 |
2 Mar 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,494,000 |
1 Mar 2016 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 1,253,600 |
29 Feb 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 11,928,100 |
26 Feb 2016 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,741,800 |
25 Feb 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,003,300 |
24 Feb 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,008,800 |
23 Feb 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 21,695,800 |
22 Feb 2016 | SGD | 1.245 | 1.25 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 3,271,100 |
19 Feb 2016 | SGD | 1.245 | 1.25 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 2,607,800 |
18 Feb 2016 | SGD | 1.245 | 1.25 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 3,610,500 |
17 Feb 2016 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 5,013,300 |
16 Feb 2016 | SGD | 1.245 | 1.245 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 5,674,000 |
15 Feb 2016 | SGD | 1.245 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 6,282,600 |
12 Feb 2016 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 12,682,700 |
11 Feb 2016 | SGD | 1.245 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 5,055,400 |
10 Feb 2016 | SGD | 1.245 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 4,225,500 |
5 Feb 2016 | SGD | 1.245 | 1.25 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 5,564,500 |
4 Feb 2016 | SGD | 1.245 | 1.245 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 6,838,800 |
3 Feb 2016 | SGD | 1.24 | 1.245 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 10,124,200 |
2 Feb 2016 | SGD | 1.24 | 1.24 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 5,705,600 |
1 Feb 2016 | SGD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 3,824,100 |