Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | +0.005 (+0.41%) | 27,015,600 |
15 Dec 2015 | SGD | 1.225 | 1.225 | 1.22 | 1.225 | 1.225 | +0.005 (+0.41%) | 6,404,500 |
14 Dec 2015 | SGD | 1.225 | 1.225 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 10,752,600 |
11 Dec 2015 | SGD | 1.22 | 1.225 | 1.215 | 1.225 | 1.225 | +0.005 (+0.41%) | 23,768,900 |
10 Dec 2015 | SGD | 1.22 | 1.225 | 1.215 | 1.22 | 1.22 | 0.0 (0.0%) | 22,821,800 |
9 Dec 2015 | SGD | 1.22 | 1.225 | 1.215 | 1.22 | 1.22 | 0.0 (0.0%) | 26,125,900 |
8 Dec 2015 | SGD | 1.23 | 1.235 | 1.215 | 1.22 | 1.22 | -0.005 (-0.41%) | 70,156,000 |
7 Dec 2015 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 1.225 | 1.24 | 1.22 | 1.225 | 1.225 | +0.02 (+1.66%) | 22,226,400 |
3 Dec 2015 | SGD | 1.195 | 1.215 | 1.195 | 1.205 | 1.205 | +0.01 (+0.84%) | 20,614,500 |
2 Dec 2015 | SGD | 1.215 | 1.22 | 1.195 | 1.195 | 1.195 | -0.015 (-1.24%) | 10,193,700 |
1 Dec 2015 | SGD | 1.19 | 1.215 | 1.185 | 1.21 | 1.21 | +0.025 (+2.11%) | 23,587,900 |
30 Nov 2015 | SGD | 1.205 | 1.21 | 1.185 | 1.185 | 1.185 | -0.02 (-1.66%) | 17,378,900 |
27 Nov 2015 | SGD | 1.21 | 1.21 | 1.185 | 1.205 | 1.205 | -0.005 (-0.41%) | 26,027,600 |
26 Nov 2015 | SGD | 1.215 | 1.22 | 1.195 | 1.21 | 1.21 | -0.01 (-0.82%) | 16,360,800 |
25 Nov 2015 | SGD | 1.195 | 1.23 | 1.195 | 1.22 | 1.22 | +0.03 (+2.52%) | 37,536,900 |
24 Nov 2015 | SGD | 1.175 | 1.19 | 1.165 | 1.19 | 1.19 | +0.02 (+1.71%) | 17,989,700 |
23 Nov 2015 | SGD | 1.17 | 1.19 | 1.155 | 1.17 | 1.17 | +0.05 (+4.46%) | 41,998,000 |
20 Nov 2015 | SGD | 1.115 | 1.12 | 1.04 | 1.12 | 1.12 | -0.01 (-0.88%) | 44,629,500 |
19 Nov 2015 | SGD | 1.135 | 1.145 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 15,188,300 |
18 Nov 2015 | SGD | 1.11 | 1.145 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 32,149,000 |
17 Nov 2015 | SGD | 1.07 | 1.145 | 1.065 | 1.12 | 1.12 | +0.055 (+5.16%) | 51,011,200 |
16 Nov 2015 | SGD | 1.005 | 1.075 | 1 | 1.065 | 1.065 | +0.035 (+3.40%) | 18,820,900 |
13 Nov 2015 | SGD | 1.035 | 1.035 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 5,156,600 |
12 Nov 2015 | SGD | 1.055 | 1.055 | 1.03 | 1.035 | 1.035 | -0.025 (-2.36%) | 6,742,400 |
11 Nov 2015 | SGD | 1.055 | 1.06 | 1.035 | 1.06 | 1.06 | +0.005 (+0.47%) | 16,240,300 |
9 Nov 2015 | SGD | 1.115 | 1.13 | 1.05 | 1.055 | 1.055 | +0.01 (+0.96%) | 44,994,600 |
6 Nov 2015 | SGD | 0.995 | 1.055 | 0.995 | 1.045 | 1.045 | +0.065 (+6.63%) | 19,779,500 |
5 Nov 2015 | SGD | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,183,300 |
4 Nov 2015 | SGD | 0.975 | 1.005 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 8,332,800 |