Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | SGD | 0.97 | 0.985 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 7,367,800 |
2 Nov 2015 | SGD | 0.965 | 0.98 | 0.95 | 0.96 | 0.96 | -0.035 (-3.52%) | 19,092,200 |
30 Oct 2015 | SGD | 1 | 1.015 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 3,204,400 |
29 Oct 2015 | SGD | 1.025 | 1.025 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 6,556,700 |
28 Oct 2015 | SGD | 1.03 | 1.035 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 3,935,900 |
27 Oct 2015 | SGD | 1.025 | 1.035 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 7,235,200 |
26 Oct 2015 | SGD | 1.045 | 1.055 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 4,974,900 |
23 Oct 2015 | SGD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 16,900,300 |
22 Oct 2015 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 2,531,200 |
21 Oct 2015 | SGD | 1.02 | 1.035 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 4,104,800 |
20 Oct 2015 | SGD | 1.015 | 1.04 | 1.01 | 1.02 | 1.02 | +0.015 (+1.49%) | 7,826,900 |
19 Oct 2015 | SGD | 1.04 | 1.04 | 1 | 1.005 | 1.005 | -0.035 (-3.37%) | 7,762,800 |
16 Oct 2015 | SGD | 1.055 | 1.06 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,131,000 |
15 Oct 2015 | SGD | 1.035 | 1.06 | 1.035 | 1.05 | 1.05 | +0.005 (+0.48%) | 6,472,400 |
14 Oct 2015 | SGD | 1.04 | 1.05 | 1.02 | 1.045 | 1.045 | +0.005 (+0.48%) | 5,668,000 |
13 Oct 2015 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 6,455,800 |
12 Oct 2015 | SGD | 1.02 | 1.065 | 1.02 | 1.045 | 1.045 | +0.025 (+2.45%) | 18,291,300 |
9 Oct 2015 | SGD | 1.04 | 1.06 | 1.005 | 1.02 | 1.02 | -0.02 (-1.92%) | 17,180,900 |
8 Oct 2015 | SGD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 27,590,700 |
7 Oct 2015 | SGD | 0.97 | 1.01 | 0.965 | 1 | 1 | +0.04 (+4.17%) | 21,877,600 |
6 Oct 2015 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 8,931,800 |
5 Oct 2015 | SGD | 0.945 | 0.965 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 6,623,900 |
2 Oct 2015 | SGD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 4,430,300 |
1 Oct 2015 | SGD | 0.965 | 0.97 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 5,232,300 |
30 Sep 2015 | SGD | 0.955 | 0.975 | 0.935 | 0.965 | 0.965 | +0.01 (+1.05%) | 7,029,800 |
29 Sep 2015 | SGD | 0.97 | 0.97 | 0.925 | 0.955 | 0.955 | -0.02 (-2.05%) | 13,174,400 |
28 Sep 2015 | SGD | 1 | 1.015 | 0.96 | 0.975 | 0.975 | -0.025 (-2.50%) | 17,189,000 |
25 Sep 2015 | SGD | 0.96 | 1 | 0.955 | 1 | 1 | +0.035 (+3.63%) | 24,335,300 |
23 Sep 2015 | SGD | 0.905 | 0.99 | 0.9 | 0.965 | 0.965 | +0.06 (+6.63%) | 23,777,500 |
22 Sep 2015 | SGD | 0.88 | 0.945 | 0.875 | 0.905 | 0.905 | +0.025 (+2.84%) | 21,657,200 |