Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | SGD | 1.89 | 1.91 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,906,000 |
18 Aug 2006 | SGD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,250,000 |
17 Aug 2006 | SGD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,522,000 |
16 Aug 2006 | SGD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,018,000 |
15 Aug 2006 | SGD | 1.86 | 1.92 | 1.83 | 1.89 | 1.89 | -0.17 (-8.25%) | 4,139,000 |
14 Aug 2006 | SGD | 1.87 | 2.06 | 1.87 | 2.06 | 2.06 | +0.18 (+9.57%) | 4,194,000 |
11 Aug 2006 | SGD | 1.91 | 1.93 | 1.84 | 1.88 | 1.88 | -0.03 (-1.57%) | 915,000 |
10 Aug 2006 | SGD | 1.92 | 1.95 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,258,000 |
8 Aug 2006 | SGD | 1.92 | 1.92 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,117,000 |
7 Aug 2006 | SGD | 1.86 | 1.94 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 4,619,000 |
4 Aug 2006 | SGD | 1.82 | 1.89 | 1.82 | 1.86 | 1.86 | +0.06 (+3.33%) | 4,497,000 |
3 Aug 2006 | SGD | 1.79 | 1.83 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 5,416,000 |
2 Aug 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,199,000 |
1 Aug 2006 | SGD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,021,000 |
31 Jul 2006 | SGD | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,413,000 |
28 Jul 2006 | SGD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 3,474,000 |
27 Jul 2006 | SGD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 4,145,000 |
26 Jul 2006 | SGD | 1.86 | 1.86 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,485,000 |
25 Jul 2006 | SGD | 1.84 | 1.86 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 6,732,000 |
24 Jul 2006 | SGD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,054,000 |
21 Jul 2006 | SGD | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,518,000 |
20 Jul 2006 | SGD | 1.88 | 1.92 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,797,000 |
19 Jul 2006 | SGD | 1.8 | 1.87 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,481,000 |
18 Jul 2006 | SGD | 1.85 | 1.88 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,081,000 |
17 Jul 2006 | SGD | 1.81 | 1.85 | 1.74 | 1.8 | 1.8 | -0.07 (-3.74%) | 4,883,000 |
14 Jul 2006 | SGD | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,603,000 |
13 Jul 2006 | SGD | 1.95 | 1.96 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,542,000 |
12 Jul 2006 | SGD | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 1,507,000 |
11 Jul 2006 | SGD | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | +0.06 (+3.14%) | 3,812,000 |
10 Jul 2006 | SGD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 4,223,000 |