Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | SGD | 2.13 | 2.15 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,963,000 |
25 May 2006 | SGD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,620,000 |
24 May 2006 | SGD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,215,000 |
23 May 2006 | SGD | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,440,000 |
22 May 2006 | SGD | 2.19 | 2.2 | 2.08 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,483,000 |
19 May 2006 | SGD | 2.12 | 2.19 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,419,000 |
18 May 2006 | SGD | 2.16 | 2.18 | 2.14 | 2.15 | 2.15 | -0.08 (-3.59%) | 1,902,000 |
17 May 2006 | SGD | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | +0.07 (+3.24%) | 1,269,000 |
16 May 2006 | SGD | 2.15 | 2.22 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,704,000 |
15 May 2006 | SGD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 3,109,000 |
11 May 2006 | SGD | 2.34 | 2.35 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 2,565,000 |
10 May 2006 | SGD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,878,000 |
9 May 2006 | SGD | 2.35 | 2.38 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 3,329,000 |
8 May 2006 | SGD | 2.3 | 2.34 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 6,388,000 |
5 May 2006 | SGD | 2.29 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 885,000 |
4 May 2006 | SGD | 2.28 | 2.29 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,912,000 |
3 May 2006 | SGD | 2.27 | 2.3 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 2,135,000 |
2 May 2006 | SGD | 2.28 | 2.29 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 2,853,000 |
28 Apr 2006 | SGD | 2.25 | 2.28 | 2.19 | 2.28 | 2.28 | +0.08 (+3.64%) | 6,161,000 |
27 Apr 2006 | SGD | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,544,000 |
26 Apr 2006 | SGD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,349,000 |
25 Apr 2006 | SGD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,409,000 |
24 Apr 2006 | SGD | 2.27 | 2.27 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 2,617,000 |
21 Apr 2006 | SGD | 2.3 | 2.3 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,999,000 |
20 Apr 2006 | SGD | 2.3 | 2.34 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 6,221,000 |
19 Apr 2006 | SGD | 2.18 | 2.31 | 2.18 | 2.29 | 2.29 | +0.12 (+5.53%) | 8,186,000 |
18 Apr 2006 | SGD | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 3,675,000 |
17 Apr 2006 | SGD | 2.11 | 2.17 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 2,527,000 |
13 Apr 2006 | SGD | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 967,000 |
12 Apr 2006 | SGD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 2,634,000 |