Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,554,000 |
10 Apr 2006 | SGD | 2.19 | 2.19 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 3,795,000 |
7 Apr 2006 | SGD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.06 (+2.83%) | 1,969,000 |
6 Apr 2006 | SGD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,600,000 |
5 Apr 2006 | SGD | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,611,000 |
4 Apr 2006 | SGD | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,841,000 |
3 Apr 2006 | SGD | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,506,000 |
31 Mar 2006 | SGD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,370,000 |
30 Mar 2006 | SGD | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 3,120,000 |
29 Mar 2006 | SGD | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,738,000 |
28 Mar 2006 | SGD | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,281,000 |
27 Mar 2006 | SGD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 933,000 |
24 Mar 2006 | SGD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,208,000 |
23 Mar 2006 | SGD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,040,000 |
22 Mar 2006 | SGD | 2.24 | 2.24 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,985,000 |
21 Mar 2006 | SGD | 2.24 | 2.25 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,747,000 |
20 Mar 2006 | SGD | 2.16 | 2.24 | 2.15 | 2.24 | 2.24 | +0.1 (+4.67%) | 5,782,000 |
17 Mar 2006 | SGD | 2.13 | 2.17 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 6,953,000 |
16 Mar 2006 | SGD | 2.13 | 2.17 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 4,408,000 |
15 Mar 2006 | SGD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,725,000 |
14 Mar 2006 | SGD | 2.1 | 2.15 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 6,632,000 |
13 Mar 2006 | SGD | 2.18 | 2.19 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 6,361,000 |
10 Mar 2006 | SGD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,496,000 |
9 Mar 2006 | SGD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,447,000 |
8 Mar 2006 | SGD | 2.24 | 2.25 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 4,914,000 |
7 Mar 2006 | SGD | 2.29 | 2.29 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 5,725,000 |
6 Mar 2006 | SGD | 2.33 | 2.34 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,682,000 |
3 Mar 2006 | SGD | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 6,312,000 |
2 Mar 2006 | SGD | 2.36 | 2.36 | 2.24 | 2.25 | 2.25 | -0.13 (-5.46%) | 16,170,000 |
1 Mar 2006 | SGD | 2.45 | 2.45 | 2.36 | 2.38 | 2.38 | -0.14 (-5.56%) | 10,559,000 |