Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | SGD | 2.51 | 2.54 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 3,891,000 |
27 Feb 2006 | SGD | 2.55 | 2.56 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,199,000 |
24 Feb 2006 | SGD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,572,000 |
23 Feb 2006 | SGD | 2.55 | 2.56 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 2,539,000 |
22 Feb 2006 | SGD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.07 (+2.83%) | 2,348,000 |
21 Feb 2006 | SGD | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 4,015,000 |
20 Feb 2006 | SGD | 2.52 | 2.54 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,162,000 |
17 Feb 2006 | SGD | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 2,352,000 |
16 Feb 2006 | SGD | 2.52 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 3,218,000 |
15 Feb 2006 | SGD | 2.58 | 2.59 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 2,375,000 |
14 Feb 2006 | SGD | 2.52 | 2.56 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,056,000 |
13 Feb 2006 | SGD | 2.55 | 2.57 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 2,504,000 |
10 Feb 2006 | SGD | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 6,421,000 |
9 Feb 2006 | SGD | 2.67 | 2.67 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 2,889,000 |
8 Feb 2006 | SGD | 2.68 | 2.71 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 3,390,000 |
7 Feb 2006 | SGD | 2.66 | 2.67 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,477,000 |
6 Feb 2006 | SGD | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,046,000 |
3 Feb 2006 | SGD | 2.62 | 2.68 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 3,120,000 |
2 Feb 2006 | SGD | 2.59 | 2.67 | 2.58 | 2.62 | 2.62 | +0.05 (+1.95%) | 7,205,000 |
1 Feb 2006 | SGD | 2.52 | 2.57 | 2.5 | 2.57 | 2.57 | +0.08 (+3.21%) | 4,384,000 |
27 Jan 2006 | SGD | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 3,473,000 |
26 Jan 2006 | SGD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.08 (+3.32%) | 3,570,000 |
25 Jan 2006 | SGD | 2.54 | 2.54 | 2.41 | 2.41 | 2.41 | -1.03 (-29.94%) | 7,932,000 |
24 Jan 2006 | SGD | 3.4 | 3.46 | 3.38 | 3.44 | 3.44 | +0.04 (+1.18%) | 4,404,000 |
23 Jan 2006 | SGD | 3.42 | 3.42 | 3.38 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,537,000 |
20 Jan 2006 | SGD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,331,000 |
19 Jan 2006 | SGD | 3.38 | 3.44 | 3.36 | 3.42 | 3.42 | +0.06 (+1.79%) | 5,390,000 |
18 Jan 2006 | SGD | 3.28 | 3.38 | 3.24 | 3.36 | 3.36 | +0.06 (+1.82%) | 8,713,000 |
17 Jan 2006 | SGD | 3.36 | 3.38 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 4,718,000 |
16 Jan 2006 | SGD | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 3,930,000 |