Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | SGD | 0.87 | 0.885 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 2,693,200 |
18 Sep 2015 | SGD | 0.865 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 6,534,700 |
17 Sep 2015 | SGD | 0.855 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,516,200 |
16 Sep 2015 | SGD | 0.855 | 0.86 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,127,100 |
15 Sep 2015 | SGD | 0.845 | 0.865 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,124,600 |
14 Sep 2015 | SGD | 0.84 | 0.855 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,797,500 |
10 Sep 2015 | SGD | 0.845 | 0.85 | 0.825 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,258,000 |
9 Sep 2015 | SGD | 0.865 | 0.875 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 7,763,900 |
8 Sep 2015 | SGD | 0.86 | 0.86 | 0.835 | 0.86 | 0.86 | +0.005 (+0.58%) | 2,997,000 |
7 Sep 2015 | SGD | 0.83 | 0.86 | 0.825 | 0.855 | 0.855 | +0.02 (+2.40%) | 2,257,000 |
4 Sep 2015 | SGD | 0.85 | 0.865 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 4,957,800 |
3 Sep 2015 | SGD | 0.815 | 0.865 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 8,213,700 |
2 Sep 2015 | SGD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,564,100 |
1 Sep 2015 | SGD | 0.82 | 0.825 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,917,500 |
31 Aug 2015 | SGD | 0.815 | 0.835 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 2,894,200 |
28 Aug 2015 | SGD | 0.84 | 0.85 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 4,784,800 |
27 Aug 2015 | SGD | 0.815 | 0.84 | 0.81 | 0.835 | 0.835 | +0.03 (+3.73%) | 7,626,900 |
26 Aug 2015 | SGD | 0.8 | 0.815 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 4,033,100 |
25 Aug 2015 | SGD | 0.78 | 0.82 | 0.775 | 0.815 | 0.815 | +0.035 (+4.49%) | 9,986,600 |
24 Aug 2015 | SGD | 0.8 | 0.82 | 0.77 | 0.78 | 0.78 | -0.055 (-6.59%) | 8,391,400 |
21 Aug 2015 | SGD | 0.83 | 0.855 | 0.815 | 0.835 | 0.835 | -0.01 (-1.18%) | 6,337,200 |
20 Aug 2015 | SGD | 0.785 | 0.845 | 0.78 | 0.845 | 0.845 | +0.055 (+6.96%) | 9,908,500 |
19 Aug 2015 | SGD | 0.825 | 0.825 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 8,547,600 |
18 Aug 2015 | SGD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 6,254,100 |
17 Aug 2015 | SGD | 0.87 | 0.87 | 0.825 | 0.835 | 0.835 | -0.035 (-4.02%) | 4,909,900 |
14 Aug 2015 | SGD | 0.875 | 0.885 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 3,517,100 |
13 Aug 2015 | SGD | 0.86 | 0.88 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,279,300 |
12 Aug 2015 | SGD | 0.885 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 6,107,600 |
11 Aug 2015 | SGD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 7,640,200 |
6 Aug 2015 | SGD | 0.9 | 0.905 | 0.885 | 0.895 | 0.895 | -0.01 (-1.10%) | 4,729,300 |