Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,010,000 |
4 Apr 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,298,000 |
3 Apr 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,405,000 |
31 Mar 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,245,000 |
30 Mar 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 5,495,000 |
29 Mar 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 591,000 |
28 Mar 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 830,000 |
27 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 435,000 |
24 Mar 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 2,200,000 |
23 Mar 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,286,000 |
22 Mar 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 800,000 |
21 Mar 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,637,000 |
20 Mar 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 22,000 |
17 Mar 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 482,000 |
16 Mar 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 551,000 |
15 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,010,000 |
14 Mar 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 1,470,000 |
13 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 110,000 |
10 Mar 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 780,000 |
9 Mar 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,147,000 |
8 Mar 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 581,000 |
7 Mar 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,545,000 |
6 Mar 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 330,000 |
3 Mar 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 370,000 |
2 Mar 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 615,000 |
1 Mar 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 507,000 |
28 Feb 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 728,000 |
27 Feb 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 803,000 |
24 Feb 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,945,000 |
23 Feb 2006 | SGD | 0.115 | 0.115 | 0.08 | 0.09 | 0.09 | -0.025 (-21.74%) | 3,370,000 |