Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 997,000 |
21 Feb 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 939,000 |
20 Feb 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 370,000 |
17 Feb 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 691,000 |
16 Feb 2006 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 820,000 |
15 Feb 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 753,000 |
14 Feb 2006 | SGD | 0.14 | 0.145 | 0.11 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,184,000 |
13 Feb 2006 | SGD | 0.175 | 0.175 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,795,000 |
10 Feb 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 978,000 |
9 Feb 2006 | SGD | 0.23 | 0.23 | 0.16 | 0.18 | 0.18 | -0.045 (-20.00%) | 8,810,000 |
8 Feb 2006 | SGD | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,300,000 |
7 Feb 2006 | SGD | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,044,000 |
6 Feb 2006 | SGD | 0.22 | 0.24 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 5,461,000 |
3 Feb 2006 | SGD | 0.19 | 0.24 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 6,981,000 |
2 Feb 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,118,000 |
1 Feb 2006 | SGD | 0.165 | 0.205 | 0.16 | 0.2 | 0.2 | +0.035 (+21.21%) | 6,448,000 |
27 Jan 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 955,000 |
26 Jan 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,335,000 |
25 Jan 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 270,000 |
24 Jan 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,080,000 |
23 Jan 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 930,000 |
20 Jan 2006 | SGD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 656,000 |
19 Jan 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 1,372,000 |
18 Jan 2006 | SGD | 0.205 | 0.21 | 0.185 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,191,000 |
17 Jan 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.035 (+18.92%) | 1,061,000 |
16 Jan 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 700,000 |
13 Jan 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,300,000 |
12 Jan 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,283,000 |
11 Jan 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,117,000 |
9 Jan 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 621,000 |