Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 210,000 |
10 Mar 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 265,000 |
9 Mar 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 143,000 |
8 Mar 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 291,000 |
7 Mar 2006 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 191,000 |
6 Mar 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 150,000 |
3 Mar 2006 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 690,000 |
2 Mar 2006 | SGD | 0.5 | 0.5 | 0.465 | 0.475 | 0.475 | -0.03 (-5.94%) | 1,466,000 |
1 Mar 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 332,000 |
28 Feb 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 197,000 |
27 Feb 2006 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 47,000 |
24 Feb 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 40,000 |
23 Feb 2006 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 158,000 |
22 Feb 2006 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 105,000 |
21 Feb 2006 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 118,000 |
20 Feb 2006 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 274,000 |
17 Feb 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
16 Feb 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 167,000 |
15 Feb 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 182,000 |
14 Feb 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 184,000 |
13 Feb 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 176,000 |
10 Feb 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 55,000 |
9 Feb 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 146,000 |
8 Feb 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 435,000 |
7 Feb 2006 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 405,000 |
6 Feb 2006 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 273,000 |
3 Feb 2006 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 225,000 |
2 Feb 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 327,000 |
1 Feb 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 75,000 |
27 Jan 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 74,000 |