Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 292,000 |
25 Jan 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 208,000 |
24 Jan 2006 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 267,000 |
23 Jan 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 129,000 |
20 Jan 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 66,000 |
19 Jan 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 173,000 |
18 Jan 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 211,000 |
17 Jan 2006 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 349,000 |
16 Jan 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 435,000 |
13 Jan 2006 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 221,000 |
12 Jan 2006 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 116,000 |
11 Jan 2006 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 236,000 |
9 Jan 2006 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 326,000 |
6 Jan 2006 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 305,000 |
5 Jan 2006 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 578,000 |
4 Jan 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 314,000 |
3 Jan 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 196,000 |
30 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 126,000 |
29 Dec 2005 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 43,000 |
28 Dec 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 50,000 |
27 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 20,000 |
23 Dec 2005 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 202,000 |
22 Dec 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 373,000 |
21 Dec 2005 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 370,000 |
20 Dec 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 352,000 |
19 Dec 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 196,000 |
16 Dec 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 129,000 |
15 Dec 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 157,000 |
14 Dec 2005 | SGD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 186,000 |
13 Dec 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 79,000 |