Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 105,000 |
9 Dec 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 58,000 |
8 Dec 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 50,000 |
7 Dec 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 40,000 |
6 Dec 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25,000 |
5 Dec 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 45,000 |
2 Dec 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 26,000 |
1 Dec 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 101,000 |
30 Nov 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 63,000 |
29 Nov 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,000 |
28 Nov 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 80,000 |
25 Nov 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 34,000 |
24 Nov 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 61,000 |
23 Nov 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 45,000 |
22 Nov 2005 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 223,000 |
21 Nov 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 180,000 |
18 Nov 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 18,000 |
17 Nov 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 139,000 |
16 Nov 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 174,000 |
15 Nov 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 67,000 |
14 Nov 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 221,000 |
11 Nov 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 198,000 |
10 Nov 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 318,000 |
9 Nov 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 44,000 |
8 Nov 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 55,000 |
4 Nov 2005 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 154,000 |
2 Nov 2005 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 112,000 |
31 Oct 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 214,000 |
28 Oct 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 78,000 |