Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 55,000 |
26 Oct 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 53,000 |
25 Oct 2005 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 122,000 |
24 Oct 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 228,000 |
21 Oct 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 121,000 |
20 Oct 2005 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 368,000 |
19 Oct 2005 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 1,794,000 |
18 Oct 2005 | SGD | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 783,000 |
17 Oct 2005 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 277,000 |
14 Oct 2005 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 166,000 |
13 Oct 2005 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 171,000 |
12 Oct 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 328,000 |
11 Oct 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 206,000 |
10 Oct 2005 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 285,000 |
7 Oct 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 225,000 |
6 Oct 2005 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 193,000 |
5 Oct 2005 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 254,000 |
4 Oct 2005 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 346,000 |
3 Oct 2005 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 334,000 |
30 Sep 2005 | SGD | 0.545 | 0.545 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 1,218,000 |
29 Sep 2005 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 973,000 |
28 Sep 2005 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 1,181,000 |
27 Sep 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 812,000 |
26 Sep 2005 | SGD | 0.56 | 0.57 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,341,000 |
23 Sep 2005 | SGD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,722,000 |
22 Sep 2005 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.04 (+8%) | 1,429,000 |
21 Sep 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
20 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 112,000 |
16 Sep 2005 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 246,000 |