Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 34,000 |
14 Sep 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 73,000 |
13 Sep 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 10,000 |
12 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 56,000 |
9 Sep 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 74,000 |
8 Sep 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 50,000 |
7 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 27,000 |
6 Sep 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 126,000 |
5 Sep 2005 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 202,000 |
2 Sep 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 28,000 |
1 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 11,000 |
31 Aug 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 44,000 |
30 Aug 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 179,000 |
29 Aug 2005 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 147,000 |
26 Aug 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 41,000 |
25 Aug 2005 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 236,000 |
24 Aug 2005 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 314,000 |
23 Aug 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 279,000 |
22 Aug 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 329,000 |
19 Aug 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 67,000 |
18 Aug 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
17 Aug 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 95,000 |
16 Aug 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 75,000 |
15 Aug 2005 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 414,000 |
12 Aug 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 539,000 |
11 Aug 2005 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 306,000 |
10 Aug 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 292,000 |
8 Aug 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 62,000 |
5 Aug 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 165,000 |
4 Aug 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 491,000 |