Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 417,000 |
2 Aug 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 274,000 |
1 Aug 2005 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 310,000 |
29 Jul 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 202,000 |
28 Jul 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 303,000 |
27 Jul 2005 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 95,000 |
26 Jul 2005 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 241,000 |
25 Jul 2005 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 235,000 |
22 Jul 2005 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 189,000 |
21 Jul 2005 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 136,000 |
20 Jul 2005 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 267,000 |
19 Jul 2005 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 371,000 |
18 Jul 2005 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 331,000 |
15 Jul 2005 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 402,000 |
14 Jul 2005 | SGD | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 274,000 |
13 Jul 2005 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 477,000 |
12 Jul 2005 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,117,000 |
11 Jul 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 628,000 |
8 Jul 2005 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 227,000 |
7 Jul 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 652,000 |
6 Jul 2005 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 459,000 |
5 Jul 2005 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 163,000 |
4 Jul 2005 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 114,000 |
1 Jul 2005 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 26,000 |
30 Jun 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
29 Jun 2005 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 115,000 |
28 Jun 2005 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 32,000 |
27 Jun 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 45,000 |
24 Jun 2005 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 54,000 |
23 Jun 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 52,000 |