Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 128,000 |
21 Jun 2005 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 30,000 |
20 Jun 2005 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 135,000 |
17 Jun 2005 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 245,000 |
16 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 178,000 |
15 Jun 2005 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 287,000 |
14 Jun 2005 | SGD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 263,000 |
13 Jun 2005 | SGD | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 556,000 |
10 Jun 2005 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 299,000 |
9 Jun 2005 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 247,000 |
8 Jun 2005 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 125,000 |
7 Jun 2005 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 210,000 |
6 Jun 2005 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 105,000 |
3 Jun 2005 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 342,000 |
2 Jun 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 142,000 |
1 Jun 2005 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 167,000 |
31 May 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 204,000 |
30 May 2005 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 150,000 |
27 May 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 193,000 |
26 May 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 87,000 |
25 May 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 138,000 |
24 May 2005 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 234,000 |
20 May 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 68,000 |
19 May 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 286,000 |
18 May 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 72,000 |
17 May 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 374,000 |
16 May 2005 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 1,241,000 |
13 May 2005 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 134,000 |
12 May 2005 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 196,000 |
11 May 2005 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 65,000 |