Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 93,000 |
9 May 2005 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 239,000 |
6 May 2005 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 362,000 |
5 May 2005 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 494,000 |
4 May 2005 | SGD | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 295,000 |
3 May 2005 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 230,000 |
29 Apr 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 166,000 |
28 Apr 2005 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 48,000 |
27 Apr 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 247,000 |
26 Apr 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 78,000 |
25 Apr 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 39,000 |
22 Apr 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 50,000 |
21 Apr 2005 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 68,000 |
20 Apr 2005 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 246,000 |
19 Apr 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 134,000 |
18 Apr 2005 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 548,000 |
15 Apr 2005 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 382,000 |
14 Apr 2005 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 205,000 |
13 Apr 2005 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 170,000 |
12 Apr 2005 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 392,000 |
11 Apr 2005 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 189,000 |
8 Apr 2005 | SGD | 0.565 | 0.585 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 583,000 |
7 Apr 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 314,000 |
6 Apr 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 276,000 |
5 Apr 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 160,000 |
4 Apr 2005 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 184,000 |
1 Apr 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 215,000 |
31 Mar 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 140,000 |
30 Mar 2005 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 715,000 |
29 Mar 2005 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 261,000 |