Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 59,000 |
24 Mar 2005 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 69,000 |
23 Mar 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 305,000 |
22 Mar 2005 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 564,000 |
21 Mar 2005 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 197,000 |
18 Mar 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 102,000 |
17 Mar 2005 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 75,000 |
16 Mar 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 227,000 |
15 Mar 2005 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 278,000 |
14 Mar 2005 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 238,000 |
11 Mar 2005 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 148,000 |
10 Mar 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 104,000 |
9 Mar 2005 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 395,000 |
8 Mar 2005 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 413,000 |
7 Mar 2005 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 538,000 |
4 Mar 2005 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 382,000 |
3 Mar 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 174,000 |
2 Mar 2005 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 494,000 |
1 Mar 2005 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,068,000 |
28 Feb 2005 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 509,000 |
25 Feb 2005 | SGD | 0.615 | 0.62 | 0.595 | 0.605 | 0.605 | -0.01 (-1.63%) | 913,000 |
24 Feb 2005 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 305,000 |
23 Feb 2005 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 519,000 |
22 Feb 2005 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 310,000 |
21 Feb 2005 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 230,000 |
18 Feb 2005 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 310,000 |
17 Feb 2005 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 164,000 |
16 Feb 2005 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 310,000 |
15 Feb 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 671,000 |
14 Feb 2005 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 319,000 |