Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 93,000 |
8 Feb 2005 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 142,000 |
7 Feb 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 73,000 |
4 Feb 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 114,000 |
3 Feb 2005 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 332,000 |
2 Feb 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 201,000 |
1 Feb 2005 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 199,000 |
31 Jan 2005 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 118,000 |
28 Jan 2005 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 268,000 |
27 Jan 2005 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 416,000 |
26 Jan 2005 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 420,000 |
25 Jan 2005 | SGD | 0.625 | 0.625 | 0.605 | 0.615 | 0.615 | -0.015 (-2.38%) | 632,000 |
24 Jan 2005 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 347,000 |
20 Jan 2005 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 325,000 |
19 Jan 2005 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 446,000 |
18 Jan 2005 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,334,000 |
17 Jan 2005 | SGD | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 2,143,000 |
14 Jan 2005 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 2,621,000 |
13 Jan 2005 | SGD | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.035 (+5.74%) | 4,438,000 |
12 Jan 2005 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 315,000 |
11 Jan 2005 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 458,000 |
10 Jan 2005 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 274,000 |
7 Jan 2005 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 255,000 |
6 Jan 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 452,000 |
5 Jan 2005 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 853,000 |
4 Jan 2005 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 1,201,000 |
3 Jan 2005 | SGD | 0.585 | 0.615 | 0.585 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,677,000 |
31 Dec 2004 | SGD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,068,000 |
30 Dec 2004 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 879,000 |
29 Dec 2004 | SGD | 0.57 | 0.575 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 441,000 |