Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 913,000 |
27 Dec 2004 | SGD | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.04 (+7.55%) | 1,296,000 |
24 Dec 2004 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 250,000 |
23 Dec 2004 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 386,000 |
22 Dec 2004 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 757,000 |
21 Dec 2004 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,246,000 |
20 Dec 2004 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 878,000 |
17 Dec 2004 | SGD | 0.525 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,189,000 |
16 Dec 2004 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,251,000 |
15 Dec 2004 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 360,000 |
14 Dec 2004 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 761,000 |
13 Dec 2004 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 395,000 |
10 Dec 2004 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 592,000 |
9 Dec 2004 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 300,000 |
8 Dec 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 219,000 |
7 Dec 2004 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 57,000 |
6 Dec 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 116,000 |
3 Dec 2004 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 407,000 |
2 Dec 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 315,000 |
1 Dec 2004 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 607,000 |
30 Nov 2004 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 247,000 |
29 Nov 2004 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 106,000 |
26 Nov 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 133,000 |
25 Nov 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 318,000 |
24 Nov 2004 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 490,000 |
23 Nov 2004 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 218,000 |
22 Nov 2004 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 140,000 |
19 Nov 2004 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 90,000 |
18 Nov 2004 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 353,000 |
17 Nov 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 258,000 |