Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 113,000 |
12 Nov 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 336,000 |
10 Nov 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 119,000 |
9 Nov 2004 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 313,000 |
8 Nov 2004 | SGD | 0.605 | 0.62 | 0.595 | 0.62 | 0.62 | +0.01 (+1.64%) | 669,000 |
5 Nov 2004 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 386,000 |
4 Nov 2004 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 287,000 |
3 Nov 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 94,000 |
2 Nov 2004 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 136,000 |
1 Nov 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 131,000 |
29 Oct 2004 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 304,000 |
28 Oct 2004 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.02 (+3.39%) | 552,000 |
27 Oct 2004 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 460,000 |
26 Oct 2004 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 257,000 |
25 Oct 2004 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 602,000 |
22 Oct 2004 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 409,000 |
21 Oct 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 243,000 |
20 Oct 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 339,000 |
19 Oct 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 450,000 |
18 Oct 2004 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 623,000 |
15 Oct 2004 | SGD | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 479,000 |
14 Oct 2004 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 755,000 |
13 Oct 2004 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 664,000 |
12 Oct 2004 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 902,000 |
11 Oct 2004 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 489,000 |
8 Oct 2004 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 505,000 |
7 Oct 2004 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 884,000 |
6 Oct 2004 | SGD | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 585,000 |
5 Oct 2004 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 560,000 |
4 Oct 2004 | SGD | 0.63 | 0.63 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 1,179,000 |