Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,067,000 |
30 Sep 2004 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,311,000 |
29 Sep 2004 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 646,000 |
28 Sep 2004 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 662,000 |
27 Sep 2004 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,387,000 |
24 Sep 2004 | SGD | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,628,000 |
23 Sep 2004 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 399,000 |
22 Sep 2004 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 627,000 |
21 Sep 2004 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 602,000 |
20 Sep 2004 | SGD | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,338,000 |
17 Sep 2004 | SGD | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,605,000 |
16 Sep 2004 | SGD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 975,000 |
15 Sep 2004 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 942,000 |
14 Sep 2004 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 888,000 |
13 Sep 2004 | SGD | 0.65 | 0.67 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,407,000 |
10 Sep 2004 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,035,000 |
9 Sep 2004 | SGD | 0.635 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 729,000 |
8 Sep 2004 | SGD | 0.64 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 992,000 |
7 Sep 2004 | SGD | 0.62 | 0.655 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,755,000 |
6 Sep 2004 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 313,000 |
3 Sep 2004 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 347,000 |
2 Sep 2004 | SGD | 0.625 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 951,000 |
1 Sep 2004 | SGD | 0.59 | 0.625 | 0.59 | 0.62 | 0.62 | +0.035 (+5.98%) | 1,626,000 |
31 Aug 2004 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 167,000 |
30 Aug 2004 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 533,000 |
27 Aug 2004 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 45,000 |
26 Aug 2004 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 405,000 |
25 Aug 2004 | SGD | 0.58 | 0.605 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,046,000 |
24 Aug 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 253,000 |
23 Aug 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 313,000 |