Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 132,000 |
19 Aug 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 153,000 |
18 Aug 2004 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 126,000 |
17 Aug 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 177,000 |
16 Aug 2004 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 280,000 |
13 Aug 2004 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 641,000 |
12 Aug 2004 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 920,000 |
11 Aug 2004 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,029,000 |
10 Aug 2004 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 157,000 |
6 Aug 2004 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,021,000 |
5 Aug 2004 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 364,000 |
4 Aug 2004 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 157,000 |
3 Aug 2004 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 233,000 |
2 Aug 2004 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 59,000 |
30 Jul 2004 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 197,000 |
29 Jul 2004 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 299,000 |
28 Jul 2004 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 254,000 |
27 Jul 2004 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 249,000 |
26 Jul 2004 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 179,000 |
23 Jul 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 190,000 |
22 Jul 2004 | SGD | 0.575 | 0.585 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 533,000 |
21 Jul 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 298,000 |
20 Jul 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 623,000 |
19 Jul 2004 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 393,000 |
16 Jul 2004 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 378,000 |
15 Jul 2004 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 199,000 |
14 Jul 2004 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 283,000 |
13 Jul 2004 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 211,000 |
12 Jul 2004 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 217,000 |
9 Jul 2004 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 76,000 |