Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 502,000 |
7 Jul 2004 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 577,000 |
6 Jul 2004 | SGD | 0.58 | 0.6 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,467,000 |
5 Jul 2004 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 408,000 |
2 Jul 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 1,034,000 |
1 Jul 2004 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 278,000 |
30 Jun 2004 | SGD | 0.575 | 0.605 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,471,000 |
29 Jun 2004 | SGD | 0.58 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 546,000 |
28 Jun 2004 | SGD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 803,000 |
25 Jun 2004 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 186,000 |
24 Jun 2004 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 188,000 |
23 Jun 2004 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 107,000 |
22 Jun 2004 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,417,000 |
21 Jun 2004 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 128,000 |
18 Jun 2004 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 473,000 |
17 Jun 2004 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 248,000 |
16 Jun 2004 | SGD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 600,000 |
15 Jun 2004 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 327,000 |
14 Jun 2004 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 349,000 |
11 Jun 2004 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,037,000 |
10 Jun 2004 | SGD | 0.575 | 0.605 | 0.575 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,677,000 |
9 Jun 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 704,000 |
8 Jun 2004 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 239,000 |
7 Jun 2004 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 321,000 |
4 Jun 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 208,000 |
3 Jun 2004 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 364,000 |
1 Jun 2004 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 351,000 |
31 May 2004 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 276,000 |
28 May 2004 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 656,000 |
27 May 2004 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 388,000 |