Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 380,000 |
25 May 2004 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 840,000 |
24 May 2004 | SGD | 0.605 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 583,000 |
21 May 2004 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 461,000 |
20 May 2004 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 252,000 |
19 May 2004 | SGD | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 474,000 |
18 May 2004 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 408,000 |
17 May 2004 | SGD | 0.61 | 0.61 | 0.575 | 0.59 | 0.59 | -0.03 (-4.84%) | 439,000 |
14 May 2004 | SGD | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 263,000 |
13 May 2004 | SGD | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | -0.005 (-0.79%) | 221,000 |
12 May 2004 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 502,000 |
11 May 2004 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 758,000 |
10 May 2004 | SGD | 0.645 | 0.645 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 407,000 |
7 May 2004 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 168,000 |
6 May 2004 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 151,000 |
5 May 2004 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 443,000 |
4 May 2004 | SGD | 0.64 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 1,033,000 |
3 May 2004 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 814,000 |
30 Apr 2004 | SGD | 0.65 | 0.665 | 0.64 | 0.66 | 0.66 | +0.005 (+0.76%) | 845,000 |
29 Apr 2004 | SGD | 0.66 | 0.665 | 0.645 | 0.655 | 0.655 | -0.015 (-2.24%) | 746,000 |
28 Apr 2004 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 915,000 |
27 Apr 2004 | SGD | 0.67 | 0.685 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,381,000 |
26 Apr 2004 | SGD | 0.68 | 0.685 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 895,000 |
23 Apr 2004 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 225,000 |
22 Apr 2004 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 318,000 |
21 Apr 2004 | SGD | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 555,000 |
20 Apr 2004 | SGD | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 397,000 |
19 Apr 2004 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 508,000 |
16 Apr 2004 | SGD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 942,000 |
15 Apr 2004 | SGD | 0.685 | 0.7 | 0.68 | 0.7 | 0.7 | +0.015 (+2.19%) | 794,000 |