Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | SGD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 647,000 |
13 Apr 2004 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 581,000 |
12 Apr 2004 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 509,000 |
8 Apr 2004 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 726,000 |
7 Apr 2004 | SGD | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 2,224,000 |
6 Apr 2004 | SGD | 0.705 | 0.715 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 3,888,000 |
5 Apr 2004 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,636,000 |
2 Apr 2004 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,737,000 |
1 Apr 2004 | SGD | 0.645 | 0.675 | 0.645 | 0.675 | 0.675 | +0.03 (+4.65%) | 2,278,000 |
31 Mar 2004 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 428,000 |
30 Mar 2004 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,018,000 |
29 Mar 2004 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 431,000 |
26 Mar 2004 | SGD | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,159,000 |
25 Mar 2004 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 592,000 |
24 Mar 2004 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 565,000 |
23 Mar 2004 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 556,000 |
22 Mar 2004 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 486,000 |
19 Mar 2004 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 85,000 |
18 Mar 2004 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 759,000 |
17 Mar 2004 | SGD | 0.65 | 0.675 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,614,000 |
16 Mar 2004 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 763,000 |
15 Mar 2004 | SGD | 0.655 | 0.66 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,142,000 |
12 Mar 2004 | SGD | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 552,000 |
11 Mar 2004 | SGD | 0.65 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 829,000 |
10 Mar 2004 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 757,000 |
9 Mar 2004 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 974,000 |
8 Mar 2004 | SGD | 0.675 | 0.675 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 2,386,000 |
5 Mar 2004 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 514,000 |
4 Mar 2004 | SGD | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,124,000 |
3 Mar 2004 | SGD | 0.67 | 0.695 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,234,000 |