Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | SGD | 0.705 | 0.705 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,151,000 |
1 Mar 2004 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,811,000 |
27 Feb 2004 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 977,000 |
26 Feb 2004 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,614,000 |
25 Feb 2004 | SGD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,176,000 |
24 Feb 2004 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 3,433,000 |
23 Feb 2004 | SGD | 0.72 | 0.735 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 2,081,000 |
20 Feb 2004 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,482,000 |
19 Feb 2004 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,016,000 |
18 Feb 2004 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,776,000 |
17 Feb 2004 | SGD | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,346,000 |
16 Feb 2004 | SGD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,833,000 |
13 Feb 2004 | SGD | 0.715 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,259,000 |
12 Feb 2004 | SGD | 0.72 | 0.725 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,953,000 |
11 Feb 2004 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,843,000 |
10 Feb 2004 | SGD | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 5,300,000 |
9 Feb 2004 | SGD | 0.72 | 0.74 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 5,688,000 |
6 Feb 2004 | SGD | 0.735 | 0.74 | 0.715 | 0.72 | 0.72 | +0.015 (+2.13%) | 5,903,000 |
5 Feb 2004 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,042,000 |
4 Feb 2004 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,004,000 |
3 Feb 2004 | SGD | 0.73 | 0.73 | 0.705 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,905,000 |
30 Jan 2004 | SGD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.025 (+3.55%) | 19,880,000 |
29 Jan 2004 | SGD | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 767,000 |
28 Jan 2004 | SGD | 0.695 | 0.72 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 4,529,000 |
27 Jan 2004 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,483,000 |
26 Jan 2004 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 2,034,000 |
21 Jan 2004 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,865,000 |
20 Jan 2004 | SGD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,488,000 |
19 Jan 2004 | SGD | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,080,000 |
16 Jan 2004 | SGD | 0.705 | 0.715 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 1,871,000 |