Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | SGD | 0.73 | 0.74 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 4,903,000 |
14 Jan 2004 | SGD | 0.725 | 0.745 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 11,833,000 |
13 Jan 2004 | SGD | 0.73 | 0.73 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,026,000 |
12 Jan 2004 | SGD | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 2,094,000 |
9 Jan 2004 | SGD | 0.75 | 0.755 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 2,938,000 |
8 Jan 2004 | SGD | 0.735 | 0.765 | 0.735 | 0.745 | 0.745 | +0.02 (+2.76%) | 12,999,000 |
7 Jan 2004 | SGD | 0.695 | 0.74 | 0.695 | 0.725 | 0.725 | +0.03 (+4.32%) | 4,865,000 |
6 Jan 2004 | SGD | 0.725 | 0.725 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 2,652,000 |
5 Jan 2004 | SGD | 0.705 | 0.73 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 5,690,000 |
2 Jan 2004 | SGD | 0.67 | 0.7 | 0.67 | 0.695 | 0.695 | +0.035 (+5.30%) | 2,704,000 |
31 Dec 2003 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 435,000 |
30 Dec 2003 | SGD | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,286,000 |
29 Dec 2003 | SGD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 764,000 |
26 Dec 2003 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 299,000 |
24 Dec 2003 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 105,000 |
23 Dec 2003 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 289,000 |
22 Dec 2003 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 799,000 |
19 Dec 2003 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 400,000 |
18 Dec 2003 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,121,000 |
17 Dec 2003 | SGD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,156,000 |
16 Dec 2003 | SGD | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 645,000 |
15 Dec 2003 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,317,000 |
12 Dec 2003 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 918,000 |
11 Dec 2003 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 528,000 |
10 Dec 2003 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 994,000 |
9 Dec 2003 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,441,000 |
8 Dec 2003 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,213,000 |
5 Dec 2003 | SGD | 0.645 | 0.645 | 0.625 | 0.635 | 0.635 | -0.02 (-3.05%) | 1,068,000 |
4 Dec 2003 | SGD | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,143,000 |
3 Dec 2003 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,456,000 |