Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | SGD | 0.755 | 0.775 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,428,000 |
16 Oct 2003 | SGD | 0.72 | 0.765 | 0.72 | 0.75 | 0.75 | +0.035 (+4.90%) | 19,279,000 |
15 Oct 2003 | SGD | 0.695 | 0.725 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 18,868,000 |
14 Oct 2003 | SGD | 0.695 | 0.71 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 8,525,000 |
13 Oct 2003 | SGD | 0.665 | 0.69 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 5,137,000 |
10 Oct 2003 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,945,000 |
9 Oct 2003 | SGD | 0.65 | 0.68 | 0.65 | 0.665 | 0.665 | +0.02 (+3.10%) | 6,429,000 |
8 Oct 2003 | SGD | 0.65 | 0.66 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 3,543,000 |
7 Oct 2003 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 1,627,000 |
6 Oct 2003 | SGD | 0.665 | 0.675 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 2,767,000 |
3 Oct 2003 | SGD | 0.65 | 0.665 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 3,874,000 |
2 Oct 2003 | SGD | 0.685 | 0.685 | 0.63 | 0.645 | 0.645 | -0.025 (-3.73%) | 5,062,000 |
1 Oct 2003 | SGD | 0.69 | 0.695 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 3,236,000 |
30 Sep 2003 | SGD | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 2,607,000 |
29 Sep 2003 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,959,000 |
26 Sep 2003 | SGD | 0.705 | 0.71 | 0.68 | 0.705 | 0.705 | 0.0 (0.0%) | 6,654,000 |
25 Sep 2003 | SGD | 0.705 | 0.73 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 26,634,000 |
24 Sep 2003 | SGD | 0.715 | 0.725 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 7,557,000 |
23 Sep 2003 | SGD | 0.685 | 0.715 | 0.68 | 0.705 | 0.705 | +0.02 (+2.92%) | 9,756,000 |
22 Sep 2003 | SGD | 0.68 | 0.71 | 0.665 | 0.685 | 0.685 | +0.025 (+3.79%) | 8,725,000 |
19 Sep 2003 | SGD | 0.635 | 0.665 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 6,249,000 |
18 Sep 2003 | SGD | 0.655 | 0.655 | 0.6 | 0.625 | 0.625 | -0.03 (-4.58%) | 6,573,000 |
17 Sep 2003 | SGD | 0.675 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 4,909,000 |
16 Sep 2003 | SGD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,708,000 |
15 Sep 2003 | SGD | 0.68 | 0.705 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 12,022,000 |
12 Sep 2003 | SGD | 0.625 | 0.68 | 0.615 | 0.66 | 0.66 | +0.045 (+7.32%) | 13,336,000 |
11 Sep 2003 | SGD | 0.59 | 0.62 | 0.585 | 0.615 | 0.615 | +0.035 (+6.03%) | 3,777,000 |
10 Sep 2003 | SGD | 0.58 | 0.605 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,731,000 |
9 Sep 2003 | SGD | 0.635 | 0.635 | 0.57 | 0.575 | 0.575 | -0.05 (-8%) | 3,504,000 |
8 Sep 2003 | SGD | 0.59 | 0.635 | 0.59 | 0.625 | 0.625 | +0.045 (+7.76%) | 9,645,000 |