Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | SGD | 0.37 | 0.42 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 454,000 |
24 Jul 2003 | SGD | 0.37 | 0.39 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 207,000 |
23 Jul 2003 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 61,000 |
22 Jul 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 19,000 |
21 Jul 2003 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 66,000 |
18 Jul 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jul 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
16 Jul 2003 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 49,000 |
15 Jul 2003 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 38,000 |
14 Jul 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 453,000 |
11 Jul 2003 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 236,000 |
10 Jul 2003 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 39,000 |
9 Jul 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
8 Jul 2003 | SGD | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 42,000 |
7 Jul 2003 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 182,000 |
4 Jul 2003 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 100,000 |
3 Jul 2003 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 113,000 |
2 Jul 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Jul 2003 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 42,000 |
30 Jun 2003 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 18,000 |
27 Jun 2003 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.005 (+1.54%) | 33,000 |
26 Jun 2003 | SGD | 0.3 | 0.325 | 0.29 | 0.325 | 0.325 | -0.025 (-7.14%) | 65,000 |
25 Jun 2003 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,000 |
24 Jun 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jun 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jun 2003 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
19 Jun 2003 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 16,000 |
18 Jun 2003 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,000 |
17 Jun 2003 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,000 |
16 Jun 2003 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |