Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Mar 2003 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.03 (+8.96%) | 12,000 |
14 Mar 2003 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Mar 2003 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Mar 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 2,000 |
11 Mar 2003 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 72,000 |
10 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 17,000 |
5 Mar 2003 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Mar 2003 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Mar 2003 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,000 |
28 Feb 2003 | SGD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,000 |
27 Feb 2003 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,000 |
26 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 17,000 |
20 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,000 |
18 Feb 2003 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 138,000 |
17 Feb 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Feb 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 22,000 |
13 Feb 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Feb 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 313,000 |
10 Feb 2003 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 13,000 |
7 Feb 2003 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
6 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,376,000 |
5 Feb 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Feb 2003 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 18,000 |