Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jan 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 178,000 |
29 Jan 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 117,000 |
28 Jan 2003 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 17,000 |
27 Jan 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 20,000 |
24 Jan 2003 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,000 |
23 Jan 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 275,000 |
22 Jan 2003 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 194,000 |
21 Jan 2003 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 86,000 |
20 Jan 2003 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jan 2003 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jan 2003 | SGD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | -0.01 (-2.60%) | 141,000 |
15 Jan 2003 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 582,000 |
14 Jan 2003 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 136,000 |
13 Jan 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 20,000 |
10 Jan 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 125,000 |
9 Jan 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 240,000 |
8 Jan 2003 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 445,000 |
7 Jan 2003 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,000 |
6 Jan 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jan 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 330,000 |
2 Jan 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 140,000 |
31 Dec 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 311,000 |
30 Dec 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 18,000 |
27 Dec 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Dec 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 416,000 |
24 Dec 2002 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 14,000 |
23 Dec 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 328,000 |
20 Dec 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 20,000 |
19 Dec 2002 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 16,000 |