Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 101,000 |
10 Sep 2002 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 241,000 |
9 Sep 2002 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 54,000 |
6 Sep 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 175,000 |
5 Sep 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 158,000 |
4 Sep 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 299,000 |
3 Sep 2002 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 326,000 |
2 Sep 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 235,000 |
30 Aug 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 134,000 |
29 Aug 2002 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 17,000 |
28 Aug 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 41,000 |
27 Aug 2002 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 169,000 |
26 Aug 2002 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 51,000 |
23 Aug 2002 | SGD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 90,000 |
22 Aug 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 40,000 |
21 Aug 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 60,000 |
20 Aug 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
19 Aug 2002 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 144,000 |
16 Aug 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 158,000 |
15 Aug 2002 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 163,000 |
14 Aug 2002 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 144,000 |
13 Aug 2002 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 613,000 |
12 Aug 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 52,000 |
8 Aug 2002 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 424,000 |
7 Aug 2002 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 114,000 |
6 Aug 2002 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 58,000 |
5 Aug 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 213,000 |
2 Aug 2002 | SGD | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 128,000 |
1 Aug 2002 | SGD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 211,000 |
31 Jul 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 225,000 |