Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 420,000 |
17 Dec 2002 | SGD | 0.415 | 0.42 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 20,502,000 |
16 Dec 2002 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,373,000 |
13 Dec 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,001,000 |
12 Dec 2002 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 261,000 |
11 Dec 2002 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 346,000 |
10 Dec 2002 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 619,000 |
9 Dec 2002 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 131,000 |
5 Dec 2002 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 730,000 |
4 Dec 2002 | SGD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 641,000 |
3 Dec 2002 | SGD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 247,000 |
2 Dec 2002 | SGD | 0.42 | 0.43 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 238,000 |
29 Nov 2002 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 440,000 |
28 Nov 2002 | SGD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,360,000 |
27 Nov 2002 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 234,000 |
26 Nov 2002 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 1,201,000 |
25 Nov 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
22 Nov 2002 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 136,000 |
21 Nov 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 10,000 |
20 Nov 2002 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 114,000 |
19 Nov 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 17,000 |
18 Nov 2002 | SGD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 81,000 |
15 Nov 2002 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 138,000 |
14 Nov 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Nov 2002 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.03 (+8.57%) | 419,000 |
12 Nov 2002 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 160,000 |
11 Nov 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 10,000 |
8 Nov 2002 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Nov 2002 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 114,000 |
6 Nov 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 8,000 |