Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | SGD | 0.15 | 0.16 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 3,937,000 |
12 Apr 2011 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 6,573,000 |
11 Apr 2011 | SGD | 0.135 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,487,000 |
8 Apr 2011 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 3,970,000 |
7 Apr 2011 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,622,000 |
6 Apr 2011 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 4,311,000 |
5 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 1,977,000 |
1 Apr 2011 | SGD | 0.245 | 0.26 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 476,000 |
31 Mar 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,246,000 |
30 Mar 2011 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 330,000 |
29 Mar 2011 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |