Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.04 (+114.29%) | 248,000 |
20 May 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 360,000 |
19 May 2011 | SGD | 0.055 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 585,000 |
18 May 2011 | SGD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 1,507,000 |
16 May 2011 | SGD | 0.085 | 0.1 | 0.075 | 0.1 | 0.1 | +0.035 (+53.85%) | 3,054,000 |
13 May 2011 | SGD | 0.095 | 0.115 | 0.065 | 0.065 | 0.065 | -0.065 (-50%) | 3,007,000 |
12 May 2011 | SGD | 0.105 | 0.13 | 0.1 | 0.13 | 0.13 | +0.04 (+44.44%) | 2,750,000 |
11 May 2011 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 889,000 |
10 May 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,560,000 |
6 May 2011 | SGD | 0.145 | 0.15 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,504,000 |
5 May 2011 | SGD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,970,000 |
4 May 2011 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.03 (+30%) | 4,595,000 |
3 May 2011 | SGD | 0.09 | 0.1 | 0.075 | 0.1 | 0.1 | -0.005 (-4.76%) | 900,000 |
29 Apr 2011 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 1,732,000 |
28 Apr 2011 | SGD | 0.08 | 0.105 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 2,044,000 |
27 Apr 2011 | SGD | 0.075 | 0.105 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 2,777,000 |
26 Apr 2011 | SGD | 0.105 | 0.11 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,547,000 |
25 Apr 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 5,186,000 |
20 Apr 2011 | SGD | 0.165 | 0.165 | 0.125 | 0.13 | 0.13 | -0.045 (-25.71%) | 3,185,000 |
19 Apr 2011 | SGD | 0.165 | 0.185 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 3,653,000 |
18 Apr 2011 | SGD | 0.14 | 0.155 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,600,000 |
15 Apr 2011 | SGD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,773,000 |
14 Apr 2011 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,203,000 |