Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
13 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 25,000 |
12 Apr 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.03 (+28.57%) | 110,000 |
11 Apr 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.035 (-25%) | 213,000 |
8 Apr 2011 | SGD | 0.115 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 210,000 |
7 Apr 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 57,000 |
6 Apr 2011 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 185,000 |
5 Apr 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.075 (-35.71%) | 698,000 |
1 Apr 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
31 Mar 2011 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,000 |