Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,200,000 |
19 May 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 40,000 |
13 May 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.05 (+27.78%) | 10,000 |
12 May 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 10,000 |
11 May 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 120,000 |
10 May 2011 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 60,000 |
9 May 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 20,000 |
6 May 2011 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 91,000 |
5 May 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 43,000 |
4 May 2011 | SGD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.105 (-36.84%) | 143,000 |
3 May 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Apr 2011 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 45,000 |
28 Apr 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.05 (+17.54%) | 2,000 |
27 Apr 2011 | SGD | 0.34 | 0.34 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 22,000 |
26 Apr 2011 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 464,000 |
25 Apr 2011 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 80,000 |
21 Apr 2011 | SGD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.055 (+18.97%) | 520,000 |
20 Apr 2011 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.05 (+20.83%) | 260,000 |
19 Apr 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 40,000 |
18 Apr 2011 | SGD | 0.3 | 0.31 | 0.265 | 0.275 | 0.275 | -0.025 (-8.33%) | 435,000 |
15 Apr 2011 | SGD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 85,000 |